INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 50,132 Value ($000) $1 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 64,127 Value ($000) $2 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 35,836 Value ($000) $1 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 40,640 Value ($000) $1 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 65,033 Value ($000) $3 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 43,586 Value ($000) $2 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 32,448 Value ($000) $1 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 59,365 Value ($000) $1,520 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 10,215 Value ($000) $281 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 56,323 Value ($000) $1,997 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 25,318 Value ($000) $948 Avg Close $31.06 Range $28.05 - $32.97
Q2 2021
Shares 20,595 Value ($000) $669 Avg Close $26.88 Range $24.19 - $29.11
Q4 2020
Shares 46,803 Value ($000) $1,101 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 46,456 Value ($000) $774 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 20,461 Value ($000) $351 Avg Close $13.23 Range $10.67 - $16.41
Q2 2019
Shares 17,173 Value ($000) $388 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 67,308 Value ($000) $1,414 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 55,355 Value ($000) $1,142 Avg Close $17.14 Range $14.80 - $18.78
Q1 2018
Shares 50,555 Value ($000) $1,165 Avg Close $16.40 Range $13.94 - $18.94
Q1 2017
Shares 22,611 Value ($000) $556 Avg Close $16.96 Range $16.11 - $17.85
Q3 2016
Shares 13,599 Value ($000) $305 Avg Close $16.04 Range $15.27 - $16.93
Q4 2015
Shares 45,037 Value ($000) $1,048 Avg Close $15.38 Range $12.85 - $16.34