INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,183,700 Value ($000) $59,309 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 538,471 Value ($000) $15,088 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 409,700 Value ($000) $12,959 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 532,100 Value ($000) $15,479 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 457,900 Value ($000) $14,941 Avg Close $29.99 Range $28.23 - $32.79

Q2 2023

Shares 291,300 Value ($000) $11,238 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 383,900 Value ($000) $14,296 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 259,500 Value ($000) $9 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 328,900 Value ($000) $8,420 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 323,800 Value ($000) $8,914 Avg Close $27.53 Range $23.08 - $32.27

Q4 2021

Shares 495,900 Value ($000) $18,571 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 511,200 Value ($000) $18,746 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 501,700 Value ($000) $16,300 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 501,900 Value ($000) $14,655 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 474,700 Value ($000) $11,165 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 404,100 Value ($000) $6,736 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 379,700 Value ($000) $6,516 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 302,700 Value ($000) $4,901 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 260,900 Value ($000) $6,027 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 261,200 Value ($000) $5,631 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 272,200 Value ($000) $6,149 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 259,300 Value ($000) $5,448 Avg Close $16.87 Range $15.11 - $18.10

Q3 2018

Shares 377,900 Value ($000) $8,643 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 367,500 Value ($000) $8,614 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 370,500 Value ($000) $8,533 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 221,100 Value ($000) $4,457 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 187,000 Value ($000) $3,888 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 199,900 Value ($000) $4,918 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 188,600 Value ($000) $4,634 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 170,600 Value ($000) $3,994 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 248,200 Value ($000) $5,547 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 212,800 Value ($000) $4,916 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 169,200 Value ($000) $3,883 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 175,000 Value ($000) $4,074 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 206,600 Value ($000) $3,952 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 272,900 Value ($000) $5,259 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 111,600 Value ($000) $2,469 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 92,300 Value ($000) $1,917 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 239,900 Value ($000) $4,395 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 239,900 Value ($000) $4,680 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 63,200 Value ($000) $1,083 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 253,800 Value ($000) $4,492 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 120,000 Value ($000) $2,062 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 162,200 Value ($000) $2,360 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,183,700	$59,309	$26.51	$25.18 - $28.85
Q4 2024	538,471	$15,088	$28.52	$25.59 - $31.81
Q3 2024	409,700	$12,959	$29.01	$26.39 - $30.85
Q2 2024	532,100	$15,479	$28.82	$27.12 - $30.50
Q1 2024	457,900	$14,941	$29.99	$28.23 - $32.79
Q2 2023	291,300	$11,238	$33.95	$29.96 - $37.05
Q1 2023	383,900	$14,296	$32.08	$29.27 - $35.16
Q4 2022	259,500	$9	$27.45	$22.54 - $30.81
Q3 2022	328,900	$8,420	$24.85	$22.18 - $26.97
Q2 2022	323,800	$8,914	$27.53	$23.08 - $32.27
Q4 2021	495,900	$18,571	$31.06	$28.05 - $32.97
Q3 2021	511,200	$18,746	$30.34	$25.74 - $33.52
Q2 2021	501,700	$16,300	$26.88	$24.19 - $29.11
Q1 2021	501,900	$14,655	$22.01	$19.13 - $25.52
Q4 2020	474,700	$11,165	$17.29	$13.59 - $20.24
Q3 2020	404,100	$6,736	$14.51	$13.05 - $16.14
Q2 2020	379,700	$6,516	$13.23	$10.67 - $16.41
Q1 2020	302,700	$4,901	$16.71	$9.28 - $19.87
Q4 2019	260,900	$6,027	$17.21	$15.38 - $18.39
Q3 2019	261,200	$5,631	$16.72	$15.08 - $18.41
Q2 2019	272,200	$6,149	$17.00	$15.94 - $18.22
Q1 2019	259,300	$5,448	$16.87	$15.11 - $18.10
Q3 2018	377,900	$8,643	$16.83	$15.88 - $17.63
Q2 2018	367,500	$8,614	$17.33	$16.41 - $18.93
Q1 2018	370,500	$8,533	$16.40	$13.94 - $18.94
Q4 2017	221,100	$4,457	$14.43	$13.21 - $15.83
Q3 2017	187,000	$3,888	$15.60	$13.99 - $18.39
Q2 2017	199,900	$4,918	$17.39	$16.63 - $18.11
Q1 2017	188,600	$4,634	$16.96	$16.11 - $17.85
Q4 2016	170,600	$3,994	$16.23	$15.17 - $17.32
Q3 2016	248,200	$5,547	$16.04	$15.27 - $16.93
Q2 2016	212,800	$4,916	$16.29	$15.43 - $17.27
Q1 2016	169,200	$3,883	$14.88	$13.59 - $16.06
Q4 2015	175,000	$4,074	$15.38	$12.85 - $16.34
Q3 2015	206,600	$3,952	$13.59	$12.40 - $14.55
Q2 2015	272,900	$5,259	$14.04	$12.95 - $15.01
Q1 2015	111,600	$2,469	$14.28	$12.75 - $15.29
Q4 2014	92,300	$1,917	$12.87	$10.94 - $14.20
Q3 2014	239,900	$4,395	$12.91	$11.95 - $13.72
Q2 2014	239,900	$4,680	$12.03	$10.68 - $13.15
Q1 2014	63,200	$1,083	$11.27	$10.46 - $11.91
Q4 2013	253,800	$4,492	$11.05	$10.01 - $11.71
Q3 2013	120,000	$2,062	$10.53	$9.51 - $11.50
Q2 2013	162,200	$2,360	$9.16	$8.27 - $9.72