INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 62 Value ($000) $2 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 83,890 Value ($000) $2,351 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 13,487 Value ($000) $427 Avg Close $29.01 Range $26.39 - $30.85
Q1 2024
Shares 12,609 Value ($000) $411 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 109,132 Value ($000) $3,562 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 50,096 Value ($000) $1,436 Avg Close $30.28 Range $25.82 - $37.01
Q3 2022
Shares 7,497 Value ($000) $192 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 83,262 Value ($000) $2,292 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 9,155 Value ($000) $325 Avg Close $31.03 Range $27.54 - $34.33
Q3 2021
Shares 1,304 Value ($000) $48 Avg Close $30.34 Range $25.74 - $33.52
Q4 2020
Shares 88,298 Value ($000) $2,077 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 10,734 Value ($000) $179 Avg Close $14.51 Range $13.05 - $16.14
Q3 2018
Shares 5,686 Value ($000) $130 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 17,136 Value ($000) $402 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 3,158 Value ($000) $73 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 18,069 Value ($000) $364 Avg Close $14.43 Range $13.21 - $15.83
Q2 2016
Shares 13,900 Value ($000) $321 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 24,930 Value ($000) $572 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 11,202 Value ($000) $261 Avg Close $15.38 Range $12.85 - $16.34
Q4 2014
Shares 39,692 Value ($000) $824 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 33,149 Value ($000) $607 Avg Close $12.91 Range $11.95 - $13.72