INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 97,595 Value ($000) $2,205 Avg Close $17.00 Range $15.94 - $18.22

Q4 2018

Shares 119,146 Value ($000) $2,458 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 178,609 Value ($000) $4,085 Avg Close $16.83 Range $15.88 - $17.63

Q1 2018

Shares 27,382 Value ($000) $631 Avg Close $16.40 Range $13.94 - $18.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	97,595	$2,205	$17.00	$15.94 - $18.22
Q4 2018	119,146	$2,458	$17.14	$14.80 - $18.78
Q3 2018	178,609	$4,085	$16.83	$15.88 - $17.63
Q1 2018	27,382	$631	$16.40	$13.94 - $18.94