INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 75,377 Value ($000) $2,104 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 102,546 Value ($000) $2,510 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 118,602 Value ($000) $3,221 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 35,931 Value ($000) $1,007 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 33,228 Value ($000) $1,051 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 31,759 Value ($000) $924 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 25,562 Value ($000) $834 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 13,593 Value ($000) $444 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 13,198 Value ($000) $378 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 13,198 Value ($000) $509 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 14,828 Value ($000) $552 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 9,087 Value ($000) $303 Avg Close $27.45 Range $22.54 - $30.81
Q1 2022
Shares 10,902 Value ($000) $386 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 26,215 Value ($000) $982 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 42,375 Value ($000) $1,478 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 42,990 Value ($000) $1,397 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 37,654 Value ($000) $1,099 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 41,919 Value ($000) $986 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 75,726 Value ($000) $1,262 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 39,476 Value ($000) $677 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 60,761 Value ($000) $984 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 95,768 Value ($000) $2,212 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 64,268 Value ($000) $1,386 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 51,583 Value ($000) $1,165 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 103,877 Value ($000) $2,182 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 75,228 Value ($000) $1,552 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 97,305 Value ($000) $2,225 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 60,988 Value ($000) $1,430 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 63,414 Value ($000) $1,460 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 123,662 Value ($000) $2,493 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 117,378 Value ($000) $2,440 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 40,307 Value ($000) $992 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 32,537 Value ($000) $799 Avg Close $16.96 Range $16.11 - $17.85
Q2 2016
Shares 44,534 Value ($000) $1,029 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 49,883 Value ($000) $1,145 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 37,015 Value ($000) $863 Avg Close $15.38 Range $12.85 - $16.34
Q1 2015
Shares 10,888 Value ($000) $242 Avg Close $14.28 Range $12.75 - $15.29
Q3 2014
Shares 37,988 Value ($000) $699 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 13,557 Value ($000) $263 Avg Close $12.03 Range $10.68 - $13.15