INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 764,805 Value ($000) $21,346 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 241,749 Value ($000) $5,918 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 231,441 Value ($000) $6,286 Avg Close $26.51 Range $25.18 - $28.85
Q4 2023
Shares 8,815 Value ($000) $288 Avg Close $27.60 Range $24.84 - $30.93
Q3 2022
Shares 25,963 Value ($000) $665 Avg Close $24.85 Range $22.18 - $26.97
Q1 2022
Shares 3,762 Value ($000) $133 Avg Close $31.03 Range $27.54 - $34.33
Q1 2020
Shares 54,500 Value ($000) $882 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 294,630 Value ($000) $6,806 Avg Close $17.21 Range $15.38 - $18.39