INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 28,643 Value ($000) $662 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 27,056 Value ($000) $583 Avg Close $16.72 Range $15.08 - $18.41

Q1 2015

Shares 24,800 Value ($000) $549 Avg Close $14.28 Range $12.75 - $15.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	28,643	$662	$17.21	$15.38 - $18.39
Q3 2019	27,056	$583	$16.72	$15.08 - $18.41
Q1 2015	24,800	$549	$14.28	$12.75 - $15.29