INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 9,022 Value ($000) $248 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 11,650 Value ($000) $413 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 10,477 Value ($000) $392 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 11,244 Value ($000) $412 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 15,936 Value ($000) $518 Avg Close $26.88 Range $24.19 - $29.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	9,022	$248	$27.53	$23.08 - $32.27
Q1 2022	11,650	$413	$31.03	$27.54 - $34.33
Q4 2021	10,477	$392	$31.06	$28.05 - $32.97
Q3 2021	11,244	$412	$30.34	$25.74 - $33.52
Q2 2021	15,936	$518	$26.88	$24.19 - $29.11