INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 167,400 Value ($000) $3,867 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 159,100 Value ($000) $3,651 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 382,000 Value ($000) $8,893 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 130,200 Value ($000) $2,491 Avg Close $13.59 Range $12.40 - $14.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	167,400	$3,867	$16.29	$15.43 - $17.27
Q1 2016	159,100	$3,651	$14.88	$13.59 - $16.06
Q4 2015	382,000	$8,893	$15.38	$12.85 - $16.34
Q3 2015	130,200	$2,491	$13.59	$12.40 - $14.55