INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,736 Value ($000) $774 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 29,772 Value ($000) $729 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 36,772 Value ($000) $999 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 37,772 Value ($000) $1,058 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 37,772 Value ($000) $1,195 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 38,236 Value ($000) $1,112 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 47,229 Value ($000) $1,541 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 65,869 Value ($000) $2,150 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 47,229 Value ($000) $1,354 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 47,255 Value ($000) $1,823 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 42,262 Value ($000) $1,574 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 42,236 Value ($000) $1,407 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 42,736 Value ($000) $1,094 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 42,861 Value ($000) $1,180 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 44,014 Value ($000) $1,560 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 43,879 Value ($000) $1,643 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 43,861 Value ($000) $1,608 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 45,861 Value ($000) $1,490 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 46,086 Value ($000) $1,346 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 47,086 Value ($000) $1,107 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 40,861 Value ($000) $681 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 40,861 Value ($000) $701 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 40,736 Value ($000) $660 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 40,736 Value ($000) $941 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 43,736 Value ($000) $943 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 44,184 Value ($000) $998 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 44,679 Value ($000) $939 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 45,736 Value ($000) $944 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 45,736 Value ($000) $1,046 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 51,911 Value ($000) $1,217 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 51,911 Value ($000) $1,196 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 50,736 Value ($000) $1,023 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 52,002 Value ($000) $1,081 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 51,422 Value ($000) $1,265 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 51,462 Value ($000) $1,264 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 53,236 Value ($000) $1,246 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 58,236 Value ($000) $1,302 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 58,236 Value ($000) $1,345 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 60,236 Value ($000) $1,382 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 63,236 Value ($000) $1,472 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 63,236 Value ($000) $1,210 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 63,236 Value ($000) $1,219 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 63,236 Value ($000) $1,399 Avg Close $14.28 Range $12.75 - $15.29