INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,700 Value ($000) $0 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 10,700 Value ($000) $0 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 10,700 Value ($000) $0 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 10,700 Value ($000) $0 Avg Close $28.52 Range $25.59 - $31.81
Q1 2022
Shares 1,672 Value ($000) $59 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 6,052 Value ($000) $227 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 15,262 Value ($000) $560 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 29,562 Value ($000) $960 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 31,172 Value ($000) $910 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 12,700 Value ($000) $299 Avg Close $17.29 Range $13.59 - $20.24
Q3 2014
Shares 17,200 Value ($000) $315 Avg Close $12.91 Range $11.95 - $13.72