INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 342,639 Value ($000) $9,563 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 359,467 Value ($000) $8,800 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 353,377 Value ($000) $9,598 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 320,545 Value ($000) $9 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 344,087 Value ($000) $11 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 349,421 Value ($000) $10 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 358,388 Value ($000) $12 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 350,925 Value ($000) $11 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 32,847 Value ($000) $1 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 93,283 Value ($000) $3 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 88,414 Value ($000) $3 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 89,300 Value ($000) $3 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 87,549 Value ($000) $2,241 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 80,897 Value ($000) $2,227 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 79,427 Value ($000) $2,816 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 72,897 Value ($000) $2,730 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 41,482 Value ($000) $1,521 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 39,326 Value ($000) $1,278 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 313,185 Value ($000) $9,145 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 320,409 Value ($000) $7,536 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 339,565 Value ($000) $5,661 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 348,128 Value ($000) $5,974 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 361,386 Value ($000) $5,851 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 365,591 Value ($000) $8,445 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 359,192 Value ($000) $7,744 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 365,020 Value ($000) $8,246 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 366,857 Value ($000) $7,708 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 361,349 Value ($000) $7,455 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 48,964 Value ($000) $1,120 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 49,254 Value ($000) $1,155 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 50,994 Value ($000) $1,174 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 53,984 Value ($000) $1,088 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 41,578 Value ($000) $864 Avg Close $15.60 Range $13.99 - $18.39
Q3 2016
Shares 41,578 Value ($000) $864 Avg Close $16.04 Range $15.27 - $16.93