INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 90,657 Value ($000) $2,530 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 64,382 Value ($000) $1,576 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 71,545 Value ($000) $1,943 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 80,721 Value ($000) $2,262 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 93,553 Value ($000) $2,959 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 95,838 Value ($000) $2,788 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 106,901 Value ($000) $3,488 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 102,837 Value ($000) $3,357 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 97,421 Value ($000) $2,792 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 38,689 Value ($000) $1,493 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 32,117 Value ($000) $1,196 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 36,841 Value ($000) $1,227 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 32,480 Value ($000) $831 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 30,567 Value ($000) $842 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 28,522 Value ($000) $1,011 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 12,885 Value ($000) $483 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 12,826 Value ($000) $470 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 12,645 Value ($000) $411 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 23,496 Value ($000) $686 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 11,186 Value ($000) $263 Avg Close $17.29 Range $13.59 - $20.24
Q2 2017
Shares 1,143 Value ($000) $28 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 358 Value ($000) $9 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 2,303 Value ($000) $54 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 1,888 Value ($000) $42 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 801 Value ($000) $19 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 575 Value ($000) $13 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 575 Value ($000) $13 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 698 Value ($000) $13 Avg Close $13.59 Range $12.40 - $14.55
Q1 2015
Shares 230 Value ($000) $5 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 252 Value ($000) $5 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 75 Value ($000) $1 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 2,575 Value ($000) $50 Avg Close $12.03 Range $10.68 - $13.15