INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 102,154 Value ($000) $3 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 154,954 Value ($000) $4 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 224,054 Value ($000) $7 Avg Close $29.01 Range $26.39 - $30.85
Q1 2024
Shares 225,854 Value ($000) $7 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 202,154 Value ($000) $7 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 208,654 Value ($000) $6 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 200,954 Value ($000) $8 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 330,954 Value ($000) $12,325 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 306,604 Value ($000) $10,213 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 244,504 Value ($000) $6,731 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 244,504 Value ($000) $6,731 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 263,504 Value ($000) $9,341 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 161,676 Value ($000) $6,055 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 192,676 Value ($000) $7,065 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 210,376 Value ($000) $6,835 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 184,676 Value ($000) $5,393 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 188,076 Value ($000) $4,424 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 164,376 Value ($000) $2,740 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 140,976 Value ($000) $2,419 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 129,550 Value ($000) $2,097 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 149,550 Value ($000) $3,455 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 129,750 Value ($000) $2,797 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 140,650 Value ($000) $3,177 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 148,150 Value ($000) $3,113 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 118,557 Value ($000) $2,446 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 117,257 Value ($000) $2,682 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 112,813 Value ($000) $2,644 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 116,778 Value ($000) $2,689 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 118,078 Value ($000) $2,380 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 98,039 Value ($000) $2,038 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 100,247 Value ($000) $2,466 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 85,181 Value ($000) $2,093 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 90,616 Value ($000) $2,121 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 96,727 Value ($000) $2,162 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 94,613 Value ($000) $2,186 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 94,926 Value ($000) $2,179 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 76,113 Value ($000) $1,772 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 79,928 Value ($000) $1,529 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 85,777 Value ($000) $1,653 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 94,203 Value ($000) $2,084 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 104,992 Value ($000) $2,181 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 109,738 Value ($000) $2,010 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 116,239 Value ($000) $2,268 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 126,041 Value ($000) $2,160 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 121,762 Value ($000) $2,155 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 121,762 Value ($000) $2,092 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 131,548 Value ($000) $1,914 Avg Close $9.16 Range $8.27 - $9.72