INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 95 Value ($000) $2 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 95 Value ($000) $2 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 95 Value ($000) $2 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 95 Value ($000) $2 Avg Close $17.00 Range $15.94 - $18.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	95	$2	$16.71	$9.28 - $19.87
Q4 2019	95	$2	$17.21	$15.38 - $18.39
Q3 2019	95	$2	$16.72	$15.08 - $18.41
Q2 2019	95	$2	$17.00	$15.94 - $18.22