INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 11,670 Value ($000) $207 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 11,718 Value ($000) $201 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 12,368 Value ($000) $180 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	11,670	$207	$11.05	$10.01 - $11.71
Q3 2013	11,718	$201	$10.53	$9.51 - $11.50
Q2 2013	12,368	$180	$9.16	$8.27 - $9.72