INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 990 Value ($000) $0 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 60 Value ($000) $2 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 60 Value ($000) $2 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 60 Value ($000) $2 Avg Close $31.03 Range $27.54 - $34.33
Q2 2014
Shares 750 Value ($000) $15 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 1,000 Value ($000) $17 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 2,860 Value ($000) $50 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 2,860 Value ($000) $49 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 2,860 Value ($000) $42 Avg Close $9.16 Range $8.27 - $9.72