INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,000,457 Value ($000) $55,833 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 3,119,249 Value ($000) $76,359 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 21,255 Value ($000) $577 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 70,487 Value ($000) $1,975 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 14,400 Value ($000) $455 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 65,871 Value ($000) $1,916 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 13,657 Value ($000) $446 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 16,056 Value ($000) $524 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 55,382 Value ($000) $1,587 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 62,849 Value ($000) $2,425 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 70,023 Value ($000) $2,608 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 38,915 Value ($000) $1 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 92,918 Value ($000) $2,379 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 91,380 Value ($000) $2,516 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 48,029 Value ($000) $1,703 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 157,895 Value ($000) $5,913 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 48,729 Value ($000) $1,787 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 6,230 Value ($000) $202 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 205,427 Value ($000) $5,998 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 31,164 Value ($000) $733 Avg Close $17.29 Range $13.59 - $20.24

Q1 2020

Shares 73,404 Value ($000) $1,188 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 410,949 Value ($000) $9,493 Avg Close $17.21 Range $15.38 - $18.39

Q1 2019

Shares 19,900 Value ($000) $418 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 64,550 Value ($000) $1,332 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 326,229 Value ($000) $7,461 Avg Close $16.83 Range $15.88 - $17.63

Q1 2018

Shares 10,242 Value ($000) $236 Avg Close $16.40 Range $13.94 - $18.94

Q3 2017

Shares 349,348 Value ($000) $7,263 Avg Close $15.60 Range $13.99 - $18.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,000,457	$55,833	$25.59	$23.70 - $28.42
Q2 2025	3,119,249	$76,359	$23.79	$21.93 - $26.48
Q1 2025	21,255	$577	$26.51	$25.18 - $28.85
Q4 2024	70,487	$1,975	$28.52	$25.59 - $31.81
Q3 2024	14,400	$455	$29.01	$26.39 - $30.85
Q2 2024	65,871	$1,916	$28.82	$27.12 - $30.50
Q1 2024	13,657	$446	$29.99	$28.23 - $32.79
Q4 2023	16,056	$524	$27.60	$24.84 - $30.93
Q3 2023	55,382	$1,587	$30.28	$25.82 - $37.01
Q2 2023	62,849	$2,425	$33.95	$29.96 - $37.05
Q1 2023	70,023	$2,608	$32.08	$29.27 - $35.16
Q4 2022	38,915	$1	$27.45	$22.54 - $30.81
Q3 2022	92,918	$2,379	$24.85	$22.18 - $26.97
Q2 2022	91,380	$2,516	$27.53	$23.08 - $32.27
Q1 2022	48,029	$1,703	$31.03	$27.54 - $34.33
Q4 2021	157,895	$5,913	$31.06	$28.05 - $32.97
Q3 2021	48,729	$1,787	$30.34	$25.74 - $33.52
Q2 2021	6,230	$202	$26.88	$24.19 - $29.11
Q1 2021	205,427	$5,998	$22.01	$19.13 - $25.52
Q4 2020	31,164	$733	$17.29	$13.59 - $20.24
Q1 2020	73,404	$1,188	$16.71	$9.28 - $19.87
Q4 2019	410,949	$9,493	$17.21	$15.38 - $18.39
Q1 2019	19,900	$418	$16.87	$15.11 - $18.10
Q4 2018	64,550	$1,332	$17.14	$14.80 - $18.78
Q3 2018	326,229	$7,461	$16.83	$15.88 - $17.63
Q1 2018	10,242	$236	$16.40	$13.94 - $18.94
Q3 2017	349,348	$7,263	$15.60	$13.99 - $18.39