INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,277 Value ($000) $198 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 7,277 Value ($000) $204 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 154,777 Value ($000) $4,894 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 119,477 Value ($000) $3,473 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 120,077 Value ($000) $3,917 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 120,077 Value ($000) $3,918 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 118,987 Value ($000) $3,409 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 110,787 Value ($000) $4,273 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 58,587 Value ($000) $2,181 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 58,587 Value ($000) $1,951 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 58,587 Value ($000) $1,499 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 171,987 Value ($000) $4,735 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 243,287 Value ($000) $8,624 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 243,287 Value ($000) $9,109 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 243,287 Value ($000) $8,919 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 246,487 Value ($000) $8,009 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 229,687 Value ($000) $6,705 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 194,387 Value ($000) $4,572 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 194,387 Value ($000) $3,240 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 194,387 Value ($000) $3,336 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 194,387 Value ($000) $3,147 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 194,387 Value ($000) $4,490 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 194,387 Value ($000) $4,191 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 182,187 Value ($000) $4,116 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 182,187 Value ($000) $3,828 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 164,487 Value ($000) $3,393 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 56,337 Value ($000) $1,288 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 38,237 Value ($000) $896 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 38,237 Value ($000) $881 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 38,237 Value ($000) $771 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 41,937 Value ($000) $872 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 41,937 Value ($000) $1,032 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 22,787 Value ($000) $559 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 44,987 Value ($000) $1,053 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 42,127 Value ($000) $2,578 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 44,987 Value ($000) $1,039 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 44,987 Value ($000) $1,033 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 44,987 Value ($000) $1,047 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 44,987 Value ($000) $861 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 44,987 Value ($000) $867 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 44,987 Value ($000) $995 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 60,687 Value ($000) $1,260 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 60,687 Value ($000) $1,112 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 60,687 Value ($000) $1,184 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 60,687 Value ($000) $1,040 Avg Close $11.27 Range $10.46 - $11.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,277	$198	$26.51	$25.18 - $28.85
Q4 2024	7,277	$204	$28.52	$25.59 - $31.81
Q3 2024	154,777	$4,894	$29.01	$26.39 - $30.85
Q2 2024	119,477	$3,473	$28.82	$27.12 - $30.50
Q1 2024	120,077	$3,917	$29.99	$28.23 - $32.79
Q4 2023	120,077	$3,918	$27.60	$24.84 - $30.93
Q3 2023	118,987	$3,409	$30.28	$25.82 - $37.01
Q2 2023	110,787	$4,273	$33.95	$29.96 - $37.05
Q1 2023	58,587	$2,181	$32.08	$29.27 - $35.16
Q4 2022	58,587	$1,951	$27.45	$22.54 - $30.81
Q3 2022	58,587	$1,499	$24.85	$22.18 - $26.97
Q2 2022	171,987	$4,735	$27.53	$23.08 - $32.27
Q1 2022	243,287	$8,624	$31.03	$27.54 - $34.33
Q4 2021	243,287	$9,109	$31.06	$28.05 - $32.97
Q3 2021	243,287	$8,919	$30.34	$25.74 - $33.52
Q2 2021	246,487	$8,009	$26.88	$24.19 - $29.11
Q1 2021	229,687	$6,705	$22.01	$19.13 - $25.52
Q4 2020	194,387	$4,572	$17.29	$13.59 - $20.24
Q3 2020	194,387	$3,240	$14.51	$13.05 - $16.14
Q2 2020	194,387	$3,336	$13.23	$10.67 - $16.41
Q1 2020	194,387	$3,147	$16.71	$9.28 - $19.87
Q4 2019	194,387	$4,490	$17.21	$15.38 - $18.39
Q3 2019	194,387	$4,191	$16.72	$15.08 - $18.41
Q2 2019	182,187	$4,116	$17.00	$15.94 - $18.22
Q1 2019	182,187	$3,828	$16.87	$15.11 - $18.10
Q4 2018	164,487	$3,393	$17.14	$14.80 - $18.78
Q3 2018	56,337	$1,288	$16.83	$15.88 - $17.63
Q2 2018	38,237	$896	$17.33	$16.41 - $18.93
Q1 2018	38,237	$881	$16.40	$13.94 - $18.94
Q4 2017	38,237	$771	$14.43	$13.21 - $15.83
Q3 2017	41,937	$872	$15.60	$13.99 - $18.39
Q2 2017	41,937	$1,032	$17.39	$16.63 - $18.11
Q1 2017	22,787	$559	$16.96	$16.11 - $17.85
Q4 2016	44,987	$1,053	$16.23	$15.17 - $17.32
Q3 2016	42,127	$2,578	$16.04	$15.27 - $16.93
Q2 2016	44,987	$1,039	$16.29	$15.43 - $17.27
Q1 2016	44,987	$1,033	$14.88	$13.59 - $16.06
Q4 2015	44,987	$1,047	$15.38	$12.85 - $16.34
Q3 2015	44,987	$861	$13.59	$12.40 - $14.55
Q2 2015	44,987	$867	$14.04	$12.95 - $15.01
Q1 2015	44,987	$995	$14.28	$12.75 - $15.29
Q4 2014	60,687	$1,260	$12.87	$10.94 - $14.20
Q3 2014	60,687	$1,112	$12.91	$11.95 - $13.72
Q2 2014	60,687	$1,184	$12.03	$10.68 - $13.15
Q1 2014	60,687	$1,040	$11.27	$10.46 - $11.91