INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 61,562 Value ($000) $1,718 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 61,562 Value ($000) $1,507 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 62,366 Value ($000) $1,694 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 62,366 Value ($000) $1,747 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 62,366 Value ($000) $1,973 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 62,366 Value ($000) $1,814 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 66,566 Value ($000) $2,172 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 66,566 Value ($000) $2,173 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 66,266 Value ($000) $1,899 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 66,266 Value ($000) $2,557 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 69,066 Value ($000) $2,572 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 68,866 Value ($000) $2,294 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 70,066 Value ($000) $1,793 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 69,866 Value ($000) $1,923 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 69,866 Value ($000) $2,476 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 71,066 Value ($000) $2,661 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 70,866 Value ($000) $2,599 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 74,766 Value ($000) $2,429 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 74,566 Value ($000) $2,177 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 77,766 Value ($000) $1,829 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 74,466 Value ($000) $1,241 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 73,966 Value ($000) $1,269 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 73,366 Value ($000) $1,188 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 73,366 Value ($000) $1,695 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 73,166 Value ($000) $1,577 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 72,766 Value ($000) $1,644 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 72,461 Value ($000) $1,522 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 71,445 Value ($000) $1,474 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 71,345 Value ($000) $1,631 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 71,045 Value ($000) $1,665 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 72,045 Value ($000) $1,659 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 71,945 Value ($000) $1,451 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 72,245 Value ($000) $1,501 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 72,145 Value ($000) $1,775 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 73,245 Value ($000) $1,800 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 73,145 Value ($000) $1,712 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 73,245 Value ($000) $1,637 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 73,245 Value ($000) $1,692 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 74,145 Value ($000) $1,701 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 74,045 Value ($000) $1,723 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 73,845 Value ($000) $1,412 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 73,445 Value ($000) $1,416 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 75,645 Value ($000) $1,673 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 73,245 Value ($000) $1,522 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 73,245 Value ($000) $1,341 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 73,445 Value ($000) $1,433 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 76,845 Value ($000) $1,317 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 76,345 Value ($000) $1,352 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 76,345 Value ($000) $1,312 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 76,945 Value ($000) $1,120 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	61,562	$1,718	$25.59	$23.70 - $28.42
Q2 2025	61,562	$1,507	$23.79	$21.93 - $26.48
Q1 2025	62,366	$1,694	$26.51	$25.18 - $28.85
Q4 2024	62,366	$1,747	$28.52	$25.59 - $31.81
Q3 2024	62,366	$1,973	$29.01	$26.39 - $30.85
Q2 2024	62,366	$1,814	$28.82	$27.12 - $30.50
Q1 2024	66,566	$2,172	$29.99	$28.23 - $32.79
Q4 2023	66,566	$2,173	$27.60	$24.84 - $30.93
Q3 2023	66,266	$1,899	$30.28	$25.82 - $37.01
Q2 2023	66,266	$2,557	$33.95	$29.96 - $37.05
Q1 2023	69,066	$2,572	$32.08	$29.27 - $35.16
Q4 2022	68,866	$2,294	$27.45	$22.54 - $30.81
Q3 2022	70,066	$1,793	$24.85	$22.18 - $26.97
Q2 2022	69,866	$1,923	$27.53	$23.08 - $32.27
Q1 2022	69,866	$2,476	$31.03	$27.54 - $34.33
Q4 2021	71,066	$2,661	$31.06	$28.05 - $32.97
Q3 2021	70,866	$2,599	$30.34	$25.74 - $33.52
Q2 2021	74,766	$2,429	$26.88	$24.19 - $29.11
Q1 2021	74,566	$2,177	$22.01	$19.13 - $25.52
Q4 2020	77,766	$1,829	$17.29	$13.59 - $20.24
Q3 2020	74,466	$1,241	$14.51	$13.05 - $16.14
Q2 2020	73,966	$1,269	$13.23	$10.67 - $16.41
Q1 2020	73,366	$1,188	$16.71	$9.28 - $19.87
Q4 2019	73,366	$1,695	$17.21	$15.38 - $18.39
Q3 2019	73,166	$1,577	$16.72	$15.08 - $18.41
Q2 2019	72,766	$1,644	$17.00	$15.94 - $18.22
Q1 2019	72,461	$1,522	$16.87	$15.11 - $18.10
Q4 2018	71,445	$1,474	$17.14	$14.80 - $18.78
Q3 2018	71,345	$1,631	$16.83	$15.88 - $17.63
Q2 2018	71,045	$1,665	$17.33	$16.41 - $18.93
Q1 2018	72,045	$1,659	$16.40	$13.94 - $18.94
Q4 2017	71,945	$1,451	$14.43	$13.21 - $15.83
Q3 2017	72,245	$1,501	$15.60	$13.99 - $18.39
Q2 2017	72,145	$1,775	$17.39	$16.63 - $18.11
Q1 2017	73,245	$1,800	$16.96	$16.11 - $17.85
Q4 2016	73,145	$1,712	$16.23	$15.17 - $17.32
Q3 2016	73,245	$1,637	$16.04	$15.27 - $16.93
Q2 2016	73,245	$1,692	$16.29	$15.43 - $17.27
Q1 2016	74,145	$1,701	$14.88	$13.59 - $16.06
Q4 2015	74,045	$1,723	$15.38	$12.85 - $16.34
Q3 2015	73,845	$1,412	$13.59	$12.40 - $14.55
Q2 2015	73,445	$1,416	$14.04	$12.95 - $15.01
Q1 2015	75,645	$1,673	$14.28	$12.75 - $15.29
Q4 2014	73,245	$1,522	$12.87	$10.94 - $14.20
Q3 2014	73,245	$1,341	$12.91	$11.95 - $13.72
Q2 2014	73,445	$1,433	$12.03	$10.68 - $13.15
Q1 2014	76,845	$1,317	$11.27	$10.46 - $11.91
Q4 2013	76,345	$1,352	$11.05	$10.01 - $11.71
Q3 2013	76,345	$1,312	$10.53	$9.51 - $11.50
Q2 2013	76,945	$1,120	$9.16	$8.27 - $9.72