INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 34,487 Value ($000) $963 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 12,066 Value ($000) $295 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 9,225 Value ($000) $251 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 27,195 Value ($000) $762 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 9,744 Value ($000) $308 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 17,433 Value ($000) $507 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 12,767 Value ($000) $417 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 11,219 Value ($000) $366 Avg Close $27.60 Range $24.84 - $30.93
Q2 2023
Shares 10,494 Value ($000) $405 Avg Close $33.95 Range $29.96 - $37.05
Q2 2022
Shares 21,253 Value ($000) $585 Avg Close $27.53 Range $23.08 - $32.27
Q3 2020
Shares 13,154 Value ($000) $219 Avg Close $14.51 Range $13.05 - $16.14
Q3 2016
Shares 9,734 Value ($000) $218 Avg Close $16.04 Range $15.27 - $16.93
Q1 2016
Shares 11,282 Value ($000) $259 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 10,058 Value ($000) $234 Avg Close $15.38 Range $12.85 - $16.34