INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 206,289 Value ($000) $5,758 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 211,490 Value ($000) $5,177 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 211,950 Value ($000) $5,757 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 212,451 Value ($000) $5,953 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 218,193 Value ($000) $6,901 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 219,923 Value ($000) $6,398 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 222,408 Value ($000) $7,257 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 224,998 Value ($000) $7,344 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 225,209 Value ($000) $6,454 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 237,633 Value ($000) $9,168 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 283,539 Value ($000) $10,559 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 253,903 Value ($000) $8,458 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 249,210 Value ($000) $6,380 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 242,384 Value ($000) $6,673 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 230,296 Value ($000) $8,164 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 229,406 Value ($000) $8,591 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 233,538 Value ($000) $8,564 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 316,516 Value ($000) $10,284 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 310,900 Value ($000) $9,078 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 318,930 Value ($000) $7,501 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 323,658 Value ($000) $5,395 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 247,183 Value ($000) $4,242 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 194,812 Value ($000) $3,154 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 102,309 Value ($000) $2,363 Avg Close $17.21 Range $15.38 - $18.39