INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,126 Value ($000) $31 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 1,189 Value ($000) $29 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 1,188 Value ($000) $32 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 16,366 Value ($000) $459 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 16,861 Value ($000) $533 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 12,189 Value ($000) $355 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 1,064 Value ($000) $35 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 1,124 Value ($000) $37 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 1,167 Value ($000) $33 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 1,384 Value ($000) $53 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 1,312 Value ($000) $49 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 2,066 Value ($000) $69 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 2,140 Value ($000) $55 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 2,091 Value ($000) $58 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 2,245 Value ($000) $80 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 1,929 Value ($000) $72 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 2,137 Value ($000) $78 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 2,137 Value ($000) $69 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 1,502 Value ($000) $44 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 1,384 Value ($000) $33 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 1,537 Value ($000) $26 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 1,829 Value ($000) $31 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 1,119 Value ($000) $18 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 1,227 Value ($000) $28 Avg Close $17.21 Range $15.38 - $18.39