INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 138,200 Value ($000) $3,399 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 138,200 Value ($000) $3,395 Avg Close $16.96 Range $16.11 - $17.85

Q2 2016

Shares 22,600 Value ($000) $522 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 22,600 Value ($000) $518 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 22,600 Value ($000) $526 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 102,800 Value ($000) $1,966 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 102,800 Value ($000) $1,980 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 102,800 Value ($000) $2,273 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 58,500 Value ($000) $1,215 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 141,100 Value ($000) $2,584 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 181,100 Value ($000) $3,533 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 181,100 Value ($000) $3,104 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 181,100 Value ($000) $3,205 Avg Close $11.05 Range $10.01 - $11.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	138,200	$3,399	$17.39	$16.63 - $18.11
Q1 2017	138,200	$3,395	$16.96	$16.11 - $17.85
Q2 2016	22,600	$522	$16.29	$15.43 - $17.27
Q1 2016	22,600	$518	$14.88	$13.59 - $16.06
Q4 2015	22,600	$526	$15.38	$12.85 - $16.34
Q3 2015	102,800	$1,966	$13.59	$12.40 - $14.55
Q2 2015	102,800	$1,980	$14.04	$12.95 - $15.01
Q1 2015	102,800	$2,273	$14.28	$12.75 - $15.29
Q4 2014	58,500	$1,215	$12.87	$10.94 - $14.20
Q3 2014	141,100	$2,584	$12.91	$11.95 - $13.72
Q2 2014	181,100	$3,533	$12.03	$10.68 - $13.15
Q1 2014	181,100	$3,104	$11.27	$10.46 - $11.91
Q4 2013	181,100	$3,205	$11.05	$10.01 - $11.71