INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,188 Value ($000) $61 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 1,533 Value ($000) $38 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 1,472 Value ($000) $37 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 1,113 Value ($000) $31 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 633 Value ($000) $20 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 3,228 Value ($000) $96 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 3,504 Value ($000) $114 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 4,168 Value ($000) $136 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 4,220 Value ($000) $121 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 5,066 Value ($000) $195 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 4,672 Value ($000) $174 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 4,706 Value ($000) $157 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 4,650 Value ($000) $119 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 4,779 Value ($000) $132 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 2,738 Value ($000) $97 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 3,201 Value ($000) $120 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 2,866 Value ($000) $105 Avg Close $30.34 Range $25.74 - $33.52