INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,395,497 Value ($000) $94,768 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 4,029,408 Value ($000) $98,640 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 3,028,410 Value ($000) $82,252 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 2,445,498 Value ($000) $68,523 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 2,151,098 Value ($000) $68,039 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 2,137,138 Value ($000) $62,169 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 1,433,376 Value ($000) $46,771 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 1,455,272 Value ($000) $47,500 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 1,407,871 Value ($000) $40,350 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 1,143,625 Value ($000) $44,121 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 1,257,267 Value ($000) $46,821 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 1,025,723 Value ($000) $34,167 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 1,349,841 Value ($000) $34,556 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 381,778 Value ($000) $10,510 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 74,433 Value ($000) $2,639 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 139,821 Value ($000) $5,236 Avg Close $31.06 Range $28.05 - $32.97
Q3 2020
Shares 77,329 Value ($000) $1,289 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 12,687 Value ($000) $218 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 42,878 Value ($000) $694 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 214,193 Value ($000) $4,948 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 113,394 Value ($000) $2,445 Avg Close $16.72 Range $15.08 - $18.41
Q1 2019
Shares 184,960 Value ($000) $3,886 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 74,922 Value ($000) $1,546 Avg Close $17.14 Range $14.80 - $18.78
Q2 2018
Shares 41,321 Value ($000) $969 Avg Close $17.33 Range $16.41 - $18.93
Q4 2017
Shares 356,689 Value ($000) $7,191 Avg Close $14.43 Range $13.21 - $15.83
Q2 2016
Shares 331,318 Value ($000) $7,653 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 18,871 Value ($000) $433 Avg Close $14.88 Range $13.59 - $16.06
Q2 2015
Shares 122,645 Value ($000) $2,363 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 204,671 Value ($000) $4,527 Avg Close $14.28 Range $12.75 - $15.29