INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,762 Value ($000) $161 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 5,895 Value ($000) $144 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 5,420 Value ($000) $147 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 5,145 Value ($000) $144 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 5,141 Value ($000) $163 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 6,222 Value ($000) $181 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 6,236 Value ($000) $203 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 6,306 Value ($000) $206 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 5,740 Value ($000) $165 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 5,666 Value ($000) $219 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 7,160 Value ($000) $267 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 7,638 Value ($000) $0 Avg Close $27.45 Range $22.54 - $30.81
Q2 2022
Shares 8,705 Value ($000) $240 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 23,355 Value ($000) $828 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 18,228 Value ($000) $683 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 15,665 Value ($000) $574 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 15,908 Value ($000) $517 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 7,157 Value ($000) $209 Avg Close $22.01 Range $19.13 - $25.52
Q3 2020
Shares 11,807 Value ($000) $197 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 21,916 Value ($000) $376 Avg Close $13.23 Range $10.67 - $16.41
Q4 2019
Shares 17,843 Value ($000) $412 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 14,547 Value ($000) $314 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 113,241 Value ($000) $2,558 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 23,066 Value ($000) $485 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 13,852 Value ($000) $286 Avg Close $17.14 Range $14.80 - $18.78