INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 7,877 Value ($000) $217 Avg Close $27.53 Range $23.08 - $32.27

Q3 2020

Shares 15,303 Value ($000) $255 Avg Close $14.51 Range $13.05 - $16.14

Q4 2019

Shares 25,005 Value ($000) $578 Avg Close $17.21 Range $15.38 - $18.39

Q2 2015

Shares 284,443 Value ($000) $5,481 Avg Close $14.04 Range $12.95 - $15.01

Q3 2014

Shares 83,898 Value ($000) $1,537 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 442,374 Value ($000) $8,631 Avg Close $12.03 Range $10.68 - $13.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	7,877	$217	$27.53	$23.08 - $32.27
Q3 2020	15,303	$255	$14.51	$13.05 - $16.14
Q4 2019	25,005	$578	$17.21	$15.38 - $18.39
Q2 2015	284,443	$5,481	$14.04	$12.95 - $15.01
Q3 2014	83,898	$1,537	$12.91	$11.95 - $13.72
Q2 2014	442,374	$8,631	$12.03	$10.68 - $13.15