INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 306,927 Value ($000) $8,566 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 317,586 Value ($000) $7,775 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 284,115 Value ($000) $7,717 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 282,850 Value ($000) $7,969 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 268,154 Value ($000) $8,482 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 48,891 Value ($000) $1,422 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 54,115 Value ($000) $1,766 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 41,759 Value ($000) $1,363 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 180,762 Value ($000) $5,181 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 186,355 Value ($000) $7,190 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 34,884 Value ($000) $1,299 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 31,970 Value ($000) $1,065 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 9,725 Value ($000) $249 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 9,370 Value ($000) $258 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 7,951 Value ($000) $281 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 7,627 Value ($000) $286 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 6,788 Value ($000) $249 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 6,324 Value ($000) $205 Avg Close $26.88 Range $24.19 - $29.11
Q4 2019
Shares 14,217 Value ($000) $328 Avg Close $17.21 Range $15.38 - $18.39
Q4 2018
Shares 15,751 Value ($000) $325 Avg Close $17.14 Range $14.80 - $18.78