INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,801 Value ($000) $275 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 9,826 Value ($000) $311 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 10,589 Value ($000) $308 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 31,220 Value ($000) $1,019 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 34,761 Value ($000) $1,135 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 43,004 Value ($000) $1,232 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 54,424 Value ($000) $2,100 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 59,377 Value ($000) $2,211 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 55,188 Value ($000) $1,838 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 59,423 Value ($000) $1,521,225 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 55,330 Value ($000) $1,523,236 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 39,455 Value ($000) $1,399 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 25,587 Value ($000) $958 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 28,133 Value ($000) $1,032 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 18,444 Value ($000) $599 Avg Close $26.88 Range $24.19 - $29.11
Q1 2020
Shares 10,955 Value ($000) $252 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 13,843 Value ($000) $320 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 13,967 Value ($000) $301 Avg Close $16.72 Range $15.08 - $18.41
Q2 2017
Shares 35,989 Value ($000) $885 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 33,759 Value ($000) $829 Avg Close $16.96 Range $16.11 - $17.85