INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 102,018 Value ($000) $2,357 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 87,701 Value ($000) $1,891 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 90,907 Value ($000) $2,054 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 85,244 Value ($000) $1,791 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 65,966 Value ($000) $1,361 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 118,952 Value ($000) $2,720 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 117,115 Value ($000) $2,745 Avg Close $17.33 Range $16.41 - $18.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	102,018	$2,357	$17.21	$15.38 - $18.39
Q3 2019	87,701	$1,891	$16.72	$15.08 - $18.41
Q2 2019	90,907	$2,054	$17.00	$15.94 - $18.22
Q1 2019	85,244	$1,791	$16.87	$15.11 - $18.10
Q4 2018	65,966	$1,361	$17.14	$14.80 - $18.78
Q3 2018	118,952	$2,720	$16.83	$15.88 - $17.63
Q2 2018	117,115	$2,745	$17.33	$16.41 - $18.93