INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 223 Value ($000) $6 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 258 Value ($000) $6 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 259 Value ($000) $7 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 259 Value ($000) $7 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 291 Value ($000) $9 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 267 Value ($000) $8 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 244 Value ($000) $8 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 247 Value ($000) $8 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 241 Value ($000) $7 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 318 Value ($000) $12 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 331 Value ($000) $12 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 310 Value ($000) $10 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 320 Value ($000) $8 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 225 Value ($000) $6 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 1,713 Value ($000) $61 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 1,689 Value ($000) $63 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 4,629 Value ($000) $170 Avg Close $30.34 Range $25.74 - $33.52
Q3 2016
Shares 640 Value ($000) $14 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 640 Value ($000) $15 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 640 Value ($000) $15 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 640 Value ($000) $15 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 640 Value ($000) $12 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 640 Value ($000) $12 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 640 Value ($000) $14 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 640 Value ($000) $13 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 640 Value ($000) $12 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 640 Value ($000) $12 Avg Close $12.03 Range $10.68 - $13.15