INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,419 Value ($000) $514 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 18,501 Value ($000) $453 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 18,529 Value ($000) $503 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 18,591 Value ($000) $521 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 19,457 Value ($000) $615 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 19,712 Value ($000) $573 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 103,325 Value ($000) $3,371 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 103,647 Value ($000) $3,383 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 104,307 Value ($000) $2,989 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 104,369 Value ($000) $4,027 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 104,369 Value ($000) $3,887 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 109,976 Value ($000) $3,663 Avg Close $27.45 Range $22.54 - $30.81