INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,766 Value ($000) $292 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 8,766 Value ($000) $224 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 8,766 Value ($000) $241 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 8,766 Value ($000) $311 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 8,766 Value ($000) $328 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 8,766 Value ($000) $321 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 9,966 Value ($000) $324 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 10,466 Value ($000) $306 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 11,466 Value ($000) $270 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 11,200 Value ($000) $187 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 12,950 Value ($000) $222 Avg Close $13.23 Range $10.67 - $16.41