INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,081 Value ($000) $149 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 10,330 Value ($000) $281 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 8,729 Value ($000) $245 Avg Close $28.52 Range $25.59 - $31.81

Q2 2024

Shares 8,507 Value ($000) $247 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 1,284 Value ($000) $42 Avg Close $29.99 Range $28.23 - $32.79

Q3 2023

Shares 5,598 Value ($000) $160 Avg Close $30.28 Range $25.82 - $37.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,081	$149	$23.79	$21.93 - $26.48
Q1 2025	10,330	$281	$26.51	$25.18 - $28.85
Q4 2024	8,729	$245	$28.52	$25.59 - $31.81
Q2 2024	8,507	$247	$28.82	$27.12 - $30.50
Q1 2024	1,284	$42	$29.99	$28.23 - $32.79
Q3 2023	5,598	$160	$30.28	$25.82 - $37.01