INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,120 Value ($000) $394 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 13,990 Value ($000) $342 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 50,746 Value ($000) $1,378 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 49,825 Value ($000) $1,396 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 32,609 Value ($000) $1,031 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 32,200 Value ($000) $937 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 14,040 Value ($000) $458 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 13,575 Value ($000) $443 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 13,481 Value ($000) $386 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 12,128 Value ($000) $468 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 10,855 Value ($000) $404 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 10,322 Value ($000) $344 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 9,503 Value ($000) $243 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 7,938 Value ($000) $219 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 7,509 Value ($000) $266 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 6,697 Value ($000) $251 Avg Close $31.06 Range $28.05 - $32.97
Q4 2019
Shares 45,967 Value ($000) $1,062 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 44,936 Value ($000) $969 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 44,918 Value ($000) $1,015 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 44,701 Value ($000) $939 Avg Close $16.87 Range $15.11 - $18.10
Q1 2018
Shares 44,701 Value ($000) $939 Avg Close $16.40 Range $13.94 - $18.94
Q4 2016
Shares 187 Value ($000) $5 Avg Close $16.23 Range $15.17 - $17.32