INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 9,023 Value ($000) $207 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 8,923 Value ($000) $208 Avg Close $15.38 Range $12.85 - $16.34