INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,088 Value ($000) $198 Avg Close $25.59 Range $23.70 - $28.42
Q4 2024
Shares 7,717 Value ($000) $216 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 7,688 Value ($000) $224 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 7,688 Value ($000) $224 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 7,010 Value ($000) $229 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 8,527 Value ($000) $278 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 11,855 Value ($000) $340 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 16,973 Value ($000) $655 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 19,008 Value ($000) $708 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 8,602 Value ($000) $287 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 8,497 Value ($000) $218 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 8,486 Value ($000) $234 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 8,642 Value ($000) $307 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 5,871 Value ($000) $219 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 15,023 Value ($000) $550 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 22,114 Value ($000) $719 Avg Close $26.88 Range $24.19 - $29.11
Q4 2020
Shares 3,312 Value ($000) $78 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 3,586 Value ($000) $59 Avg Close $14.51 Range $13.05 - $16.14
Q1 2020
Shares 8,308 Value ($000) $134 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 8,324 Value ($000) $192 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 8,358 Value ($000) $188 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 8,358 Value ($000) $188 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 10,797 Value ($000) $227 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 13,983 Value ($000) $289 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 947 Value ($000) $21 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 236 Value ($000) $5 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 610 Value ($000) $14 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 2,276 Value ($000) $46 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 1,976 Value ($000) $41 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 1,386 Value ($000) $34 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 1,186 Value ($000) $29 Avg Close $16.96 Range $16.11 - $17.85
Q3 2016
Shares 606 Value ($000) $14 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 471 Value ($000) $11 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 538 Value ($000) $12 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 973 Value ($000) $23 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 603 Value ($000) $12 Avg Close $13.59 Range $12.40 - $14.55