INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,221,855 Value ($000) $34,102 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 1,441,855 Value ($000) $35,297 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 1,218,319 Value ($000) $33,090 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 180,000 Value ($000) $5,044 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 15,132 Value ($000) $479 Avg Close $29.01 Range $26.39 - $30.85
Q1 2023
Shares 10,062 Value ($000) $375 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 7,894 Value ($000) $263 Avg Close $27.45 Range $22.54 - $30.81
Q2 2021
Shares 37,657 Value ($000) $1,223 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 25,172 Value ($000) $735 Avg Close $22.01 Range $19.13 - $25.52
Q3 2020
Shares 10,869 Value ($000) $181 Avg Close $14.51 Range $13.05 - $16.14
Q1 2020
Shares 14,379 Value ($000) $233 Avg Close $16.71 Range $9.28 - $19.87
Q2 2017
Shares 10,218 Value ($000) $252 Avg Close $17.39 Range $16.63 - $18.11
Q4 2016
Shares 12,888 Value ($000) $301 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 34,049 Value ($000) $761 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 34,355 Value ($000) $794 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 23,860 Value ($000) $548 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 12,256 Value ($000) $286 Avg Close $15.38 Range $12.85 - $16.34
Q2 2015
Shares 27,643 Value ($000) $533 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 22,059 Value ($000) $487 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 26,904 Value ($000) $558 Avg Close $12.87 Range $10.94 - $14.20
Q2 2014
Shares 85,188 Value ($000) $1,662 Avg Close $12.03 Range $10.68 - $13.15