INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 716,900 Value ($000) $20,009 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 710,800 Value ($000) $17,400 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 1,050,600 Value ($000) $28,534 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 1,061,000 Value ($000) $29,729 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 1,121,300 Value ($000) $35,467 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 1,121,300 Value ($000) $32,619 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 1,147,000 Value ($000) $37,427 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 1,203,100 Value ($000) $39,269 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 1,239,100 Value ($000) $35,513 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 1,395,600 Value ($000) $53,842 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 1,540,100 Value ($000) $57,353 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 1,590,500 Value ($000) $52,980 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 1,702,251 Value ($000) $43,578 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 1,705,551 Value ($000) $46,954 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 1,705,451 Value ($000) $60,458 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 1,495,651 Value ($000) $56,012 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 1,555,351 Value ($000) $57,035 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 1,595,851 Value ($000) $51,849 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 1,498,818 Value ($000) $43,765 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 1,473,718 Value ($000) $34,662 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 1,516,618 Value ($000) $25,282 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 1,533,318 Value ($000) $26,312 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 1,504,918 Value ($000) $24,365 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 1,221,118 Value ($000) $28,208 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 1,278,218 Value ($000) $27,558 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 1,254,990 Value ($000) $28,350 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 1,281,390 Value ($000) $26,922 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 1,247,390 Value ($000) $25,734 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 1,230,690 Value ($000) $28,146 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 1,271,990 Value ($000) $29,815 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 1,246,790 Value ($000) $28,714 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 1,453,690 Value ($000) $29,306 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 1,453,690 Value ($000) $30,222 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 1,430,790 Value ($000) $35,197 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 1,406,790 Value ($000) $34,565 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 1,113,190 Value ($000) $26,060 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 1,113,190 Value ($000) $24,880 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 1,127,190 Value ($000) $26,038 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 1,055,690 Value ($000) $23,220 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 743,890 Value ($000) $17,318 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 736,890 Value ($000) $14,097 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 667,890 Value ($000) $12,870 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 637,590 Value ($000) $14,103 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 390,490 Value ($000) $8,110 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 406,190 Value ($000) $7,441 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 413,290 Value ($000) $8,063 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 404,390 Value ($000) $6,931 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 451,590 Value ($000) $7,993 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 463,890 Value ($000) $7,970 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 440,490 Value ($000) $6,409 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	716,900	$20,009	$25.59	$23.70 - $28.42
Q2 2025	710,800	$17,400	$23.79	$21.93 - $26.48
Q1 2025	1,050,600	$28,534	$26.51	$25.18 - $28.85
Q4 2024	1,061,000	$29,729	$28.52	$25.59 - $31.81
Q3 2024	1,121,300	$35,467	$29.01	$26.39 - $30.85
Q2 2024	1,121,300	$32,619	$28.82	$27.12 - $30.50
Q1 2024	1,147,000	$37,427	$29.99	$28.23 - $32.79
Q4 2023	1,203,100	$39,269	$27.60	$24.84 - $30.93
Q3 2023	1,239,100	$35,513	$30.28	$25.82 - $37.01
Q2 2023	1,395,600	$53,842	$33.95	$29.96 - $37.05
Q1 2023	1,540,100	$57,353	$32.08	$29.27 - $35.16
Q4 2022	1,590,500	$52,980	$27.45	$22.54 - $30.81
Q3 2022	1,702,251	$43,578	$24.85	$22.18 - $26.97
Q2 2022	1,705,551	$46,954	$27.53	$23.08 - $32.27
Q1 2022	1,705,451	$60,458	$31.03	$27.54 - $34.33
Q4 2021	1,495,651	$56,012	$31.06	$28.05 - $32.97
Q3 2021	1,555,351	$57,035	$30.34	$25.74 - $33.52
Q2 2021	1,595,851	$51,849	$26.88	$24.19 - $29.11
Q1 2021	1,498,818	$43,765	$22.01	$19.13 - $25.52
Q4 2020	1,473,718	$34,662	$17.29	$13.59 - $20.24
Q3 2020	1,516,618	$25,282	$14.51	$13.05 - $16.14
Q2 2020	1,533,318	$26,312	$13.23	$10.67 - $16.41
Q1 2020	1,504,918	$24,365	$16.71	$9.28 - $19.87
Q4 2019	1,221,118	$28,208	$17.21	$15.38 - $18.39
Q3 2019	1,278,218	$27,558	$16.72	$15.08 - $18.41
Q2 2019	1,254,990	$28,350	$17.00	$15.94 - $18.22
Q1 2019	1,281,390	$26,922	$16.87	$15.11 - $18.10
Q4 2018	1,247,390	$25,734	$17.14	$14.80 - $18.78
Q3 2018	1,230,690	$28,146	$16.83	$15.88 - $17.63
Q2 2018	1,271,990	$29,815	$17.33	$16.41 - $18.93
Q1 2018	1,246,790	$28,714	$16.40	$13.94 - $18.94
Q4 2017	1,453,690	$29,306	$14.43	$13.21 - $15.83
Q3 2017	1,453,690	$30,222	$15.60	$13.99 - $18.39
Q2 2017	1,430,790	$35,197	$17.39	$16.63 - $18.11
Q1 2017	1,406,790	$34,565	$16.96	$16.11 - $17.85
Q4 2016	1,113,190	$26,060	$16.23	$15.17 - $17.32
Q3 2016	1,113,190	$24,880	$16.04	$15.27 - $16.93
Q2 2016	1,127,190	$26,038	$16.29	$15.43 - $17.27
Q1 2016	1,055,690	$23,220	$14.88	$13.59 - $16.06
Q4 2015	743,890	$17,318	$15.38	$12.85 - $16.34
Q3 2015	736,890	$14,097	$13.59	$12.40 - $14.55
Q2 2015	667,890	$12,870	$14.04	$12.95 - $15.01
Q1 2015	637,590	$14,103	$14.28	$12.75 - $15.29
Q4 2014	390,490	$8,110	$12.87	$10.94 - $14.20
Q3 2014	406,190	$7,441	$12.91	$11.95 - $13.72
Q2 2014	413,290	$8,063	$12.03	$10.68 - $13.15
Q1 2014	404,390	$6,931	$11.27	$10.46 - $11.91
Q4 2013	451,590	$7,993	$11.05	$10.01 - $11.71
Q3 2013	463,890	$7,970	$10.53	$9.51 - $11.50
Q2 2013	440,490	$6,409	$9.16	$8.27 - $9.72