INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 85,582 Value ($000) $2,150 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 85,582 Value ($000) $2,398 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 85,582 Value ($000) $2,707 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 85,582 Value ($000) $2,753 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 54,129 Value ($000) $1,766 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 13,344 Value ($000) $436 Avg Close $27.60 Range $24.84 - $30.93

Q1 2021

Shares 123,200 Value ($000) $3,597 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 123,200 Value ($000) $2,898 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 123,200 Value ($000) $2,054 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 20,900 Value ($000) $359 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 20,900 Value ($000) $338 Avg Close $16.71 Range $9.28 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	85,582	$2,150	$26.51	$25.18 - $28.85
Q4 2024	85,582	$2,398	$28.52	$25.59 - $31.81
Q3 2024	85,582	$2,707	$29.01	$26.39 - $30.85
Q2 2024	85,582	$2,753	$28.82	$27.12 - $30.50
Q1 2024	54,129	$1,766	$29.99	$28.23 - $32.79
Q4 2023	13,344	$436	$27.60	$24.84 - $30.93
Q1 2021	123,200	$3,597	$22.01	$19.13 - $25.52
Q4 2020	123,200	$2,898	$17.29	$13.59 - $20.24
Q3 2020	123,200	$2,054	$14.51	$13.05 - $16.14
Q2 2020	20,900	$359	$13.23	$10.67 - $16.41
Q1 2020	20,900	$338	$16.71	$9.28 - $19.87