INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,086 Value ($000) $224 Avg Close $29.01 Range $26.39 - $30.85
Q1 2024
Shares 6,619 Value ($000) $216 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 6,734 Value ($000) $220 Avg Close $27.60 Range $24.84 - $30.93
Q2 2023
Shares 6,809 Value ($000) $263 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 5,936 Value ($000) $221 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 6,176 Value ($000) $0 Avg Close $27.45 Range $22.54 - $30.81
Q1 2022
Shares 6,192 Value ($000) $220 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 6,134 Value ($000) $230 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 6,710 Value ($000) $246 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 6,721 Value ($000) $218 Avg Close $26.88 Range $24.19 - $29.11
Q2 2017
Shares 9,248 Value ($000) $228 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 12,847 Value ($000) $316 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 21,332 Value ($000) $499 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 87,768 Value ($000) $1,962 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 59,118 Value ($000) $1,366 Avg Close $16.29 Range $15.43 - $17.27