INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

YCG, LLC's Holding History (CIK: 0001584801)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 106 Value ($000) $2 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 3,083 Value ($000) $44 Avg Close $9.16 Range $8.27 - $9.72