INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 42,866 Value ($000) $1,196 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 1,956 Value ($000) $65 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 2,445 Value ($000) $66 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 8,644 Value ($000) $242 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 360 Value ($000) $11 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 42 Value ($000) $1 Avg Close $28.82 Range $27.12 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	42,866	$1,196	$25.59	$23.70 - $28.42
Q2 2025	1,956	$65	$23.79	$21.93 - $26.48
Q1 2025	2,445	$66	$26.51	$25.18 - $28.85
Q4 2024	8,644	$242	$28.52	$25.59 - $31.81
Q3 2024	360	$11	$29.01	$26.39 - $30.85
Q2 2024	42	$1	$28.82	$27.12 - $30.50