INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 52,600 Value ($000) $1,474 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 52,600 Value ($000) $1,663 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 52,600 Value ($000) $1,529 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 52,600 Value ($000) $1,716 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 52,600 Value ($000) $1,717 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 52,600 Value ($000) $1,507 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 52,600 Value ($000) $2,029 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 73,500 Value ($000) $2,737 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 73,500 Value ($000) $2,448 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 109,800 Value ($000) $2,814 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 138,930 Value ($000) $3,825 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 144,674 Value ($000) $5,130 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 196,081 Value ($000) $7,342 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 128,781 Value ($000) $4,722 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 42,500 Value ($000) $1,381 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 42,500 Value ($000) $1,241 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 42,500 Value ($000) $999 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 42,500 Value ($000) $708 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 42,500 Value ($000) $729 Avg Close $13.23 Range $10.67 - $16.41