INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 43,953 Value ($000) $1,227 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 43,953 Value ($000) $1,076 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 45,968 Value ($000) $1,248 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 48,662 Value ($000) $1,364 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 51,394 Value ($000) $1,626 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 53,304 Value ($000) $1,551 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 56,809 Value ($000) $1,854 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 59,739 Value ($000) $1,950 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 59,739 Value ($000) $1,712 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 97,442 Value ($000) $3,759 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 60,760 Value ($000) $2,263 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 58,766 Value ($000) $2 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 63,442 Value ($000) $2 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 63,442 Value ($000) $1,747 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 146,684 Value ($000) $5,200 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 376,683 Value ($000) $14,108 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 414,839 Value ($000) $15,214 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 378,439 Value ($000) $12,296 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 485,395 Value ($000) $14,173 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 369,999 Value ($000) $8,702 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 78,736 Value ($000) $1,313 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 80,106 Value ($000) $1,375 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 91,160 Value ($000) $1,476 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 92,371 Value ($000) $2,134 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 96,099 Value ($000) $2,072 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 89,186 Value ($000) $2,015 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 129,390 Value ($000) $2,719 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 145,085 Value ($000) $2,993 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 85,671 Value ($000) $1,959 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 216,440 Value ($000) $5,073 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 92,320 Value ($000) $2,126 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 160,532 Value ($000) $3,237 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 257,004 Value ($000) $5,344 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 348,067 Value ($000) $8,562 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 394,810 Value ($000) $9,701 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 124,211 Value ($000) $2,908 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 228,851 Value ($000) $5,115 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 255,324 Value ($000) $5,898 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 167,930 Value ($000) $3,854 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 388,062 Value ($000) $9,034 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 274,100 Value ($000) $5,243 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 66,300 Value ($000) $1,278 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 66,300 Value ($000) $1,467 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 70,800 Value ($000) $1,471 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 70,800 Value ($000) $1,297 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 429,700 Value ($000) $8,383 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 70,800 Value ($000) $1,214 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 73,200 Value ($000) $1,296 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 446,500 Value ($000) $7,671 Avg Close $10.53 Range $9.51 - $11.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	43,953	$1,227	$25.59	$23.70 - $28.42
Q2 2025	43,953	$1,076	$23.79	$21.93 - $26.48
Q1 2025	45,968	$1,248	$26.51	$25.18 - $28.85
Q4 2024	48,662	$1,364	$28.52	$25.59 - $31.81
Q3 2024	51,394	$1,626	$29.01	$26.39 - $30.85
Q2 2024	53,304	$1,551	$28.82	$27.12 - $30.50
Q1 2024	56,809	$1,854	$29.99	$28.23 - $32.79
Q4 2023	59,739	$1,950	$27.60	$24.84 - $30.93
Q3 2023	59,739	$1,712	$30.28	$25.82 - $37.01
Q2 2023	97,442	$3,759	$33.95	$29.96 - $37.05
Q1 2023	60,760	$2,263	$32.08	$29.27 - $35.16
Q4 2022	58,766	$2	$27.45	$22.54 - $30.81
Q3 2022	63,442	$2	$24.85	$22.18 - $26.97
Q2 2022	63,442	$1,747	$27.53	$23.08 - $32.27
Q1 2022	146,684	$5,200	$31.03	$27.54 - $34.33
Q4 2021	376,683	$14,108	$31.06	$28.05 - $32.97
Q3 2021	414,839	$15,214	$30.34	$25.74 - $33.52
Q2 2021	378,439	$12,296	$26.88	$24.19 - $29.11
Q1 2021	485,395	$14,173	$22.01	$19.13 - $25.52
Q4 2020	369,999	$8,702	$17.29	$13.59 - $20.24
Q3 2020	78,736	$1,313	$14.51	$13.05 - $16.14
Q2 2020	80,106	$1,375	$13.23	$10.67 - $16.41
Q1 2020	91,160	$1,476	$16.71	$9.28 - $19.87
Q4 2019	92,371	$2,134	$17.21	$15.38 - $18.39
Q3 2019	96,099	$2,072	$16.72	$15.08 - $18.41
Q2 2019	89,186	$2,015	$17.00	$15.94 - $18.22
Q1 2019	129,390	$2,719	$16.87	$15.11 - $18.10
Q4 2018	145,085	$2,993	$17.14	$14.80 - $18.78
Q3 2018	85,671	$1,959	$16.83	$15.88 - $17.63
Q2 2018	216,440	$5,073	$17.33	$16.41 - $18.93
Q1 2018	92,320	$2,126	$16.40	$13.94 - $18.94
Q4 2017	160,532	$3,237	$14.43	$13.21 - $15.83
Q3 2017	257,004	$5,344	$15.60	$13.99 - $18.39
Q2 2017	348,067	$8,562	$17.39	$16.63 - $18.11
Q1 2017	394,810	$9,701	$16.96	$16.11 - $17.85
Q4 2016	124,211	$2,908	$16.23	$15.17 - $17.32
Q3 2016	228,851	$5,115	$16.04	$15.27 - $16.93
Q2 2016	255,324	$5,898	$16.29	$15.43 - $17.27
Q1 2016	167,930	$3,854	$14.88	$13.59 - $16.06
Q4 2015	388,062	$9,034	$15.38	$12.85 - $16.34
Q3 2015	274,100	$5,243	$13.59	$12.40 - $14.55
Q2 2015	66,300	$1,278	$14.04	$12.95 - $15.01
Q1 2015	66,300	$1,467	$14.28	$12.75 - $15.29
Q4 2014	70,800	$1,471	$12.87	$10.94 - $14.20
Q3 2014	70,800	$1,297	$12.91	$11.95 - $13.72
Q2 2014	429,700	$8,383	$12.03	$10.68 - $13.15
Q1 2014	70,800	$1,214	$11.27	$10.46 - $11.91
Q4 2013	73,200	$1,296	$11.05	$10.01 - $11.71
Q3 2013	446,500	$7,671	$10.53	$9.51 - $11.50