INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 39,240 Value ($000) $673 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 5,330 Value ($000) $86 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 5,330 Value ($000) $123 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 35,640 Value ($000) $768 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 35,640 Value ($000) $805 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 32,160 Value ($000) $676 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 37,150 Value ($000) $767 Avg Close $17.14 Range $14.80 - $18.78

Q2 2018

Shares 24,880 Value ($000) $583 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 31,020 Value ($000) $714 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 31,020 Value ($000) $626 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 50,730 Value ($000) $1,054 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 53,980 Value ($000) $1,328 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 62,550 Value ($000) $1,536 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 62,550 Value ($000) $1,464 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 12,850 Value ($000) $287 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 12,780 Value ($000) $295 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 12,400 Value ($000) $285 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 12,380 Value ($000) $288 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 12,230 Value ($000) $234 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 24,480 Value ($000) $472 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 12,400 Value ($000) $274 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 14,700 Value ($000) $305 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 14,700 Value ($000) $269 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 14,200 Value ($000) $277 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 14,200 Value ($000) $243 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 13,800 Value ($000) $244 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 13,800 Value ($000) $237 Avg Close $10.53 Range $9.51 - $11.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	39,240	$673	$13.23	$10.67 - $16.41
Q1 2020	5,330	$86	$16.71	$9.28 - $19.87
Q4 2019	5,330	$123	$17.21	$15.38 - $18.39
Q3 2019	35,640	$768	$16.72	$15.08 - $18.41
Q2 2019	35,640	$805	$17.00	$15.94 - $18.22
Q1 2019	32,160	$676	$16.87	$15.11 - $18.10
Q4 2018	37,150	$767	$17.14	$14.80 - $18.78
Q2 2018	24,880	$583	$17.33	$16.41 - $18.93
Q1 2018	31,020	$714	$16.40	$13.94 - $18.94
Q4 2017	31,020	$626	$14.43	$13.21 - $15.83
Q3 2017	50,730	$1,054	$15.60	$13.99 - $18.39
Q2 2017	53,980	$1,328	$17.39	$16.63 - $18.11
Q1 2017	62,550	$1,536	$16.96	$16.11 - $17.85
Q4 2016	62,550	$1,464	$16.23	$15.17 - $17.32
Q3 2016	12,850	$287	$16.04	$15.27 - $16.93
Q2 2016	12,780	$295	$16.29	$15.43 - $17.27
Q1 2016	12,400	$285	$14.88	$13.59 - $16.06
Q4 2015	12,380	$288	$15.38	$12.85 - $16.34
Q3 2015	12,230	$234	$13.59	$12.40 - $14.55
Q2 2015	24,480	$472	$14.04	$12.95 - $15.01
Q1 2015	12,400	$274	$14.28	$12.75 - $15.29
Q4 2014	14,700	$305	$12.87	$10.94 - $14.20
Q3 2014	14,700	$269	$12.91	$11.95 - $13.72
Q2 2014	14,200	$277	$12.03	$10.68 - $13.15
Q1 2014	14,200	$243	$11.27	$10.46 - $11.91
Q4 2013	13,800	$244	$11.05	$10.01 - $11.71
Q3 2013	13,800	$237	$10.53	$9.51 - $11.50