INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,473,521 Value ($000) $34,303,569 Avg Close $15.38 Range $12.85 - $16.34
Q4 2014
Shares 778,712 Value ($000) $16,173,848 Avg Close $12.87 Range $10.94 - $14.20