INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 151,918 Value ($000) $4,240 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 143,042 Value ($000) $3,502 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 51,639 Value ($000) $1,403 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 301,390 Value ($000) $8,445 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 324,705 Value ($000) $10,270 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 258,966 Value ($000) $7,533 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 244,642 Value ($000) $7,983 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 198,949 Value ($000) $6,494 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 19,545 Value ($000) $560 Avg Close $30.28 Range $25.82 - $37.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	151,918	$4,240	$25.59	$23.70 - $28.42
Q2 2025	143,042	$3,502	$23.79	$21.93 - $26.48
Q1 2025	51,639	$1,403	$26.51	$25.18 - $28.85
Q4 2024	301,390	$8,445	$28.52	$25.59 - $31.81
Q3 2024	324,705	$10,270	$29.01	$26.39 - $30.85
Q2 2024	258,966	$7,533	$28.82	$27.12 - $30.50
Q1 2024	244,642	$7,983	$29.99	$28.23 - $32.79
Q4 2023	198,949	$6,494	$27.60	$24.84 - $30.93
Q3 2023	19,545	$560	$30.28	$25.82 - $37.01