INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 25,153 Value ($000) $1 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 15,102 Value ($000) $0 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 14,550 Value ($000) $0 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 9,687 Value ($000) $0 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 7,736 Value ($000) $0 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 6,735 Value ($000) $0 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 5,038 Value ($000) $0 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 5,119 Value ($000) $0 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 4,387 Value ($000) $0 Avg Close $33.95 Range $29.96 - $37.05
Q1 2022
Shares 376 Value ($000) $13 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 15,410 Value ($000) $577 Avg Close $31.06 Range $28.05 - $32.97
Q3 2019
Shares 285 Value ($000) $6 Avg Close $16.72 Range $15.08 - $18.41